BNP Paribas Call 40000 DJI 19.12..../ DE000PN45KH5 /
| 2024-05-23 2:24:58 PM | Chg. -0.01 | Volume | Bid2:52:32 PM | Ask2:52:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.17EUR | -0.11% | - Turnover: - |
9.16Bid Size: 38,000 | 9.21Ask Size: 38,000 | 9.19 | 9.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 2:24:58 PM | 9.17 | 0 |
| 2024-05-23 | 1:22:17 PM | 9.17 | 0 |
| 2024-05-23 | 12:20:30 PM | 9.17 | 0 |
| 2024-05-23 | 8:57:54 AM | 9.19 | 0 |
| 2024-05-22 | 5:24:33 PM | 9.18 | 0 |
| 2024-05-22 | 4:23:27 PM | 9.18 | 0 |
| 2024-05-22 | 3:23:10 PM | 9.18 | 0 |
| 2024-05-22 | 2:22:04 PM | 9.19 | 0 |
| 2024-05-22 | 12:21:34 PM | 9.17 | 0 |
| 2024-05-22 | 9:09:47 AM | 9.16 | 0 |
| 2024-05-21 | 5:22:57 PM | 9.16 | 0 |
| 2024-05-21 | 4:19:16 PM | 9.16 | 0 |
| 2024-05-21 | 3:19:32 PM | 9.16 | 0 |
All quotes in EUR
