BNP Paribas Call 400 CDNS 16.01.2.../ DE000PC4AF57 /
| 6/7/2024 9:50:40 PM | Chg. -0.030 | Volume | Bid9:59:23 PM | Ask9:59:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.300EUR | -1.29% | 0 Turnover: 0.000 |
2.320Bid Size: 1,294 | 2.340Ask Size: 1,283 | 2.470 | 2.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:50:40 PM | 2.300 | 0 |
| 6/7/2024 | 9:20:39 PM | 2.300 | 0 |
| 6/7/2024 | 8:50:32 PM | 2.360 | 0 |
| 6/7/2024 | 8:21:02 PM | 2.330 | 0 |
| 6/7/2024 | 7:50:34 PM | 2.400 | 0 |
| 6/7/2024 | 7:21:03 PM | 2.410 | 0 |
| 6/7/2024 | 7:05:20 PM | 2.410 | 0 |
| 6/7/2024 | 6:50:37 PM | 2.420 | 0 |
| 6/7/2024 | 6:35:26 PM | 2.430 | 0 |
| 6/7/2024 | 6:20:14 PM | 2.420 | 0 |
| 6/7/2024 | 6:05:19 PM | 2.440 | 0 |
| 6/7/2024 | 5:50:40 PM | 2.450 | 0 |
| 6/7/2024 | 5:35:15 PM | 2.440 | 0 |
All quotes in EUR
