BNP Paribas Call 40 PRY 20.09.202.../ DE000PC1MCV3 /
| 5/29/2024 12:21:10 PM | Chg. -0.050 | Volume | Bid12:44:44 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.970EUR | -2.48% | 0 Turnover: 0.000 |
1.980Bid Size: 25,000 | -Ask Size: - | 2.000 | 1.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 12:21:10 PM | 1.970 | 0 |
| 5/29/2024 | 11:21:10 AM | 1.990 | 0 |
| 5/29/2024 | 10:21:00 AM | 1.990 | 0 |
| 5/29/2024 | 9:21:01 AM | 2.000 | 0 |
| 5/28/2024 | 9:20:40 PM | 2.020 | 0 |
| 5/28/2024 | 8:20:52 PM | 2.020 | 0 |
| 5/28/2024 | 7:20:53 PM | 2.020 | 0 |
| 5/28/2024 | 6:20:55 PM | 2.010 | 0 |
| 5/28/2024 | 5:21:11 PM | 2.010 | 0 |
| 5/28/2024 | 4:21:05 PM | 2.020 | 0 |
| 5/28/2024 | 3:21:10 PM | 1.980 | 0 |
| 5/28/2024 | 2:21:10 PM | 1.970 | 0 |
| 5/28/2024 | 1:21:11 PM | 2.010 | 0 |
All quotes in EUR
