BNP Paribas Call 40 PRY 20.09.202.../ DE000PC1MCV3 /
| 29/05/2024 12:21:10 | Chg. -0.050 | Volume | Bid12:23:15 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.970EUR | -2.48% | 0 Turnover: 0.000 |
1.980Bid Size: 25,000 | -Ask Size: - | 2.000 | 1.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 12:21:10 | 1.970 | 0 |
| 29/05/2024 | 11:21:10 | 1.990 | 0 |
| 29/05/2024 | 10:21:00 | 1.990 | 0 |
| 29/05/2024 | 09:21:01 | 2.000 | 0 |
| 28/05/2024 | 21:20:40 | 2.020 | 0 |
| 28/05/2024 | 20:20:52 | 2.020 | 0 |
| 28/05/2024 | 19:20:53 | 2.020 | 0 |
| 28/05/2024 | 18:20:55 | 2.010 | 0 |
| 28/05/2024 | 17:21:11 | 2.010 | 0 |
| 28/05/2024 | 16:21:05 | 2.020 | 0 |
| 28/05/2024 | 15:21:10 | 1.980 | 0 |
| 28/05/2024 | 14:21:10 | 1.970 | 0 |
| 28/05/2024 | 13:21:11 | 2.010 | 0 |
All quotes in EUR
