BNP Paribas Call 40 NEM 16.01.202.../ DE000PC1G2M2 /
| 6/14/2024 6:20:19 PM | Chg. +0.020 | Volume | Bid6/14/2024 | Ask6/14/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.800EUR | +2.56% | 0 Turnover: 0.000 |
0.800Bid Size: 34,000 | 0.820Ask Size: 34,000 | 0.810 | 0.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 6:20:19 PM | 0.800 | 0 |
| 6/14/2024 | 6:05:12 PM | 0.790 | 0 |
| 6/14/2024 | 5:50:38 PM | 0.790 | 0 |
| 6/14/2024 | 5:35:21 PM | 0.790 | 0 |
| 6/14/2024 | 5:21:06 PM | 0.790 | 0 |
| 6/14/2024 | 5:05:22 PM | 0.780 | 0 |
| 6/14/2024 | 4:50:38 PM | 0.780 | 0 |
| 6/14/2024 | 4:35:30 PM | 0.780 | 0 |
| 6/14/2024 | 4:20:14 PM | 0.780 | 0 |
| 6/14/2024 | 4:05:18 PM | 0.780 | 0 |
| 6/14/2024 | 3:50:35 PM | 0.790 | 0 |
| 6/14/2024 | 3:35:30 PM | 0.800 | 0 |
| 6/14/2024 | 3:20:15 PM | 0.800 | 0 |
All quotes in EUR
