BNP Paribas Call 40 FIE 21.06.202.../ DE000PN7BNC7 /
| 5/27/2024 4:07:10 PM | Chg. -0.050 | Volume | Bid4:14:13 PM | Ask4:14:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.400EUR | -11.11% | - Turnover: - |
0.410Bid Size: 24,200 | 0.430Ask Size: 24,200 | 0.450 | 0.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/27/2024 | 4:07:10 PM | 0.400 | 0 |
| 5/27/2024 | 3:06:22 PM | 0.400 | 0 |
| 5/27/2024 | 2:08:00 PM | 0.410 | 0 |
| 5/27/2024 | 1:07:13 PM | 0.420 | 0 |
| 5/27/2024 | 12:08:07 PM | 0.430 | 0 |
| 5/27/2024 | 11:07:31 AM | 0.440 | 0 |
| 5/27/2024 | 8:22:32 AM | 0.450 | 0 |
| 5/24/2024 | 6:10:02 PM | 0.450 | 0 |
| 5/24/2024 | 5:07:29 PM | 0.450 | 0 |
| 5/24/2024 | 4:07:28 PM | 0.460 | 0 |
| 5/24/2024 | 3:06:17 PM | 0.470 | 0 |
| 5/24/2024 | 2:07:47 PM | 0.470 | 0 |
| 5/24/2024 | 1:07:17 PM | 0.470 | 0 |
All quotes in EUR
