BNP Paribas Call 40 EUZ 20.12.202.../ DE000PN7DBT2 /
| 14/06/2024 09:21:03 | Chg. -0.010 | Volume | Bid10:09:18 | Ask10:09:18 | High | Low |
|---|---|---|---|---|---|---|
| 0.930EUR | -1.06% | 0 Turnover: 0.000 |
0.940Bid Size: 9,200 | 0.960Ask Size: 9,200 | 0.950 | 0.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 09:21:03 | 0.930 | 0 |
| 14/06/2024 | 08:21:02 | 0.950 | 0 |
| 13/06/2024 | 21:20:39 | 0.940 | 0 |
| 13/06/2024 | 20:20:55 | 0.940 | 0 |
| 13/06/2024 | 19:20:57 | 0.940 | 0 |
| 13/06/2024 | 18:20:58 | 0.940 | 0 |
| 13/06/2024 | 17:21:13 | 0.960 | 0 |
| 13/06/2024 | 16:21:12 | 0.930 | 0 |
| 13/06/2024 | 15:21:07 | 0.930 | 0 |
| 13/06/2024 | 14:21:16 | 0.960 | 0 |
| 13/06/2024 | 13:21:09 | 0.940 | 0 |
| 13/06/2024 | 12:21:10 | 0.980 | 0 |
| 13/06/2024 | 11:21:11 | 1.030 | 0 |
All quotes in EUR
