BNP Paribas Call 40 CSCO 19.12.20.../ DE000PC1H961 /
20/05/2024 21:50:26 | Chg. -0.100 | Volume | Bid21:54:42 | Ask21:54:42 | High | Low |
---|---|---|---|---|---|---|
0.940EUR | -9.62% | 0 Turnover: 0.000 |
0.950Bid Size: 50,000 | 0.970Ask Size: 50,000 | 1.050 | 0.940 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
20/05/2024 | 21:50:26 | 0.940 | 0 |
20/05/2024 | 21:20:29 | 0.950 | 0 |
20/05/2024 | 20:50:28 | 0.950 | 0 |
20/05/2024 | 20:20:42 | 0.950 | 0 |
20/05/2024 | 19:50:23 | 0.950 | 0 |
20/05/2024 | 19:20:53 | 0.960 | 0 |
20/05/2024 | 19:05:15 | 0.970 | 0 |
20/05/2024 | 18:50:33 | 0.970 | 0 |
20/05/2024 | 18:35:19 | 0.960 | 0 |
20/05/2024 | 18:20:16 | 0.960 | 0 |
20/05/2024 | 18:05:18 | 0.970 | 0 |
20/05/2024 | 17:50:34 | 0.970 | 0 |
20/05/2024 | 17:35:20 | 0.980 | 0 |
All quotes in EUR