BNP Paribas Call 39000 DJI2MN 17..../ DE000PC4XWN9 /
| 5/17/2024 9:20:29 PM | Chg. +0.010 | Volume | Bid9:59:12 PM | Ask9:59:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.950EUR | +0.13% | 0 Turnover: 0.000 |
7.980Bid Size: 22,000 | 8.000Ask Size: 22,000 | 7.950 | 7.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 9:20:29 PM | 7.950 | 0 |
| 5/17/2024 | 8:20:47 PM | 7.910 | 0 |
| 5/17/2024 | 7:20:53 PM | 7.930 | 0 |
| 5/17/2024 | 6:21:07 PM | 7.900 | 0 |
| 5/17/2024 | 5:20:18 PM | 7.890 | 0 |
| 5/17/2024 | 4:21:07 PM | 7.910 | 0 |
| 5/17/2024 | 3:21:13 PM | 7.910 | 0 |
| 5/17/2024 | 2:20:59 PM | 7.910 | 0 |
| 5/17/2024 | 1:20:56 PM | 7.910 | 0 |
| 5/17/2024 | 12:20:55 PM | 7.890 | 0 |
| 5/17/2024 | 11:21:02 AM | 7.880 | 0 |
| 5/17/2024 | 10:20:52 AM | 7.880 | 0 |
| 5/17/2024 | 9:20:53 AM | 7.880 | 0 |
All quotes in EUR
