BNP Paribas Call 38 PINS 16.01.20.../ DE000PC1LN40 /
| 07/06/2024 21:50:28 | Chg. +0.130 | Volume | Bid21:59:16 | Ask21:59:16 | High | Low |
|---|---|---|---|---|---|---|
| 1.320EUR | +10.92% | 0 Turnover: 0.000 |
1.320Bid Size: 9,000 | 1.340Ask Size: 9,000 | 1.320 | 1.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 21:50:28 | 1.320 | 0 |
| 07/06/2024 | 21:20:29 | 1.290 | 0 |
| 07/06/2024 | 20:50:21 | 1.280 | 0 |
| 07/06/2024 | 20:20:45 | 1.280 | 0 |
| 07/06/2024 | 19:50:30 | 1.310 | 0 |
| 07/06/2024 | 19:20:44 | 1.310 | 0 |
| 07/06/2024 | 19:05:16 | 1.290 | 0 |
| 07/06/2024 | 18:50:31 | 1.290 | 0 |
| 07/06/2024 | 18:35:28 | 1.280 | 0 |
| 07/06/2024 | 18:20:16 | 1.280 | 0 |
| 07/06/2024 | 18:05:11 | 1.260 | 0 |
| 07/06/2024 | 17:50:33 | 1.260 | 0 |
| 07/06/2024 | 17:35:11 | 1.270 | 0 |
All quotes in EUR
