BNP Paribas Call 38 EUZ 21.06.202.../ DE000PN76TG3 /
03/06/2024 15:21:07 | Chg. +0.040 | Volume | Bid16:02:30 | Ask16:02:30 | High | Low |
---|---|---|---|---|---|---|
0.780EUR | +5.41% | 0 Turnover: 0.000 |
0.810Bid Size: 7,200 | 0.890Ask Size: 7,200 | 0.820 | 0.770 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
03/06/2024 | 15:21:07 | 0.780 | 0 |
03/06/2024 | 14:21:11 | 0.780 | 0 |
03/06/2024 | 13:21:08 | 0.810 | 0 |
03/06/2024 | 12:21:11 | 0.810 | 0 |
03/06/2024 | 11:21:10 | 0.820 | 0 |
03/06/2024 | 10:21:05 | 0.790 | 0 |
03/06/2024 | 09:21:05 | 0.770 | 0 |
03/06/2024 | 08:20:57 | 0.780 | 0 |
31/05/2024 | 21:20:37 | 0.740 | 0 |
31/05/2024 | 20:20:55 | 0.740 | 0 |
31/05/2024 | 19:20:56 | 0.740 | 0 |
31/05/2024 | 18:20:56 | 0.760 | 0 |
31/05/2024 | 17:21:10 | 0.770 | 0 |
All quotes in EUR