BNP Paribas Call 35 MOR 20.12.202.../ DE000PN4ZEF5 /
| 5/31/2024 4:21:04 PM | Chg. +0.020 | Volume | Bid4:25:28 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.490EUR | +0.58% | 0 Turnover: 0.000 |
3.490Bid Size: 12,000 | -Ask Size: - | 3.490 | 3.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 4:21:04 PM | 3.490 | 0 |
| 5/31/2024 | 3:21:00 PM | 3.480 | 0 |
| 5/31/2024 | 2:20:50 PM | 3.480 | 0 |
| 5/31/2024 | 1:20:56 PM | 3.480 | 0 |
| 5/31/2024 | 12:20:52 PM | 3.480 | 0 |
| 5/31/2024 | 11:20:51 AM | 3.480 | 0 |
| 5/31/2024 | 10:20:42 AM | 3.480 | 0 |
| 5/31/2024 | 9:20:41 AM | 3.480 | 0 |
| 5/31/2024 | 8:20:40 AM | 3.470 | 0 |
| 5/30/2024 | 9:20:23 PM | 3.470 | 0 |
| 5/30/2024 | 8:20:37 PM | 3.470 | 0 |
| 5/30/2024 | 7:20:25 PM | 3.480 | 0 |
| 5/30/2024 | 6:20:52 PM | 3.480 | 0 |
All quotes in EUR
