BNP Paribas Call 35 HPQ 19.12.202.../ DE000PC2YFP1 /
| 06/06/2024 21:50:28 | Chg. +0.030 | Volume | Bid06/06/2024 | Ask06/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.610EUR | +5.17% | 0 Turnover: 0.000 |
0.610Bid Size: 20,000 | 0.630Ask Size: 20,000 | 0.620 | 0.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/06/2024 | 21:50:28 | 0.610 | 0 |
| 06/06/2024 | 21:20:32 | 0.610 | 0 |
| 06/06/2024 | 20:50:27 | 0.610 | 0 |
| 06/06/2024 | 20:20:48 | 0.600 | 0 |
| 06/06/2024 | 19:50:31 | 0.610 | 0 |
| 06/06/2024 | 19:20:52 | 0.620 | 0 |
| 06/06/2024 | 19:05:20 | 0.620 | 0 |
| 06/06/2024 | 18:50:23 | 0.610 | 0 |
| 06/06/2024 | 18:35:26 | 0.610 | 0 |
| 06/06/2024 | 18:20:15 | 0.610 | 0 |
| 06/06/2024 | 18:05:18 | 0.620 | 0 |
| 06/06/2024 | 17:50:37 | 0.620 | 0 |
| 06/06/2024 | 17:35:20 | 0.620 | 0 |
All quotes in EUR
