BNP Paribas Call 320 VOLV/B 20.12.../ DE000PC709M1 /
| 9/20/2024 9:20:24 PM | Chg. -0.016 | Volume | Bid9:57:23 PM | Ask9:57:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.046EUR | -25.81% | 0 Turnover: 0.000 |
0.046Bid Size: 10,000 | 0.180Ask Size: 10,000 | 0.055 | 0.037 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:20:24 PM | 0.046 | 0 |
| 9/20/2024 | 8:20:38 PM | 0.045 | 0 |
| 9/20/2024 | 7:20:25 PM | 0.046 | 0 |
| 9/20/2024 | 6:20:53 PM | 0.046 | 0 |
| 9/20/2024 | 5:20:55 PM | 0.047 | 0 |
| 9/20/2024 | 4:21:04 PM | 0.045 | 0 |
| 9/20/2024 | 3:21:07 PM | 0.044 | 0 |
| 9/20/2024 | 2:20:55 PM | 0.045 | 0 |
| 9/20/2024 | 1:20:54 PM | 0.044 | 0 |
| 9/20/2024 | 12:20:54 PM | 0.038 | 0 |
| 9/20/2024 | 11:20:50 AM | 0.037 | 0 |
| 9/20/2024 | 10:20:40 AM | 0.042 | 0 |
| 9/20/2024 | 9:20:44 AM | 0.050 | 0 |
All quotes in EUR
