BNP Paribas Call 320 MUV2 18.12.2.../ DE000PC30R87 /
| 5/29/2024 8:20:35 AM | Chg. -0.080 | Volume | Bid8:21:52 AM | Ask8:21:52 AM | High | Low |
|---|---|---|---|---|---|---|
| 16.100EUR | -0.49% | 0 Turnover: 0.000 |
16.100Bid Size: 2,400 | 16.210Ask Size: 2,400 | 16.100 | 16.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 8:20:35 AM | 16.100 | 0 |
| 5/28/2024 | 9:50:15 PM | 16.180 | 0 |
| 5/28/2024 | 9:20:20 PM | 16.160 | 0 |
| 5/28/2024 | 8:50:15 PM | 16.130 | 0 |
| 5/28/2024 | 8:20:40 PM | 16.200 | 0 |
| 5/28/2024 | 7:50:16 PM | 16.200 | 0 |
| 5/28/2024 | 7:20:41 PM | 16.200 | 0 |
| 5/28/2024 | 6:50:22 PM | 16.190 | 0 |
| 5/28/2024 | 6:20:39 PM | 16.240 | 0 |
| 5/28/2024 | 5:50:14 PM | 16.230 | 0 |
| 5/28/2024 | 5:20:50 PM | 16.210 | 0 |
| 5/28/2024 | 4:50:19 PM | 16.230 | 0 |
| 5/28/2024 | 4:21:01 PM | 16.180 | 0 |
All quotes in EUR
