BNP Paribas Call 320 MUV2 18.12.2.../ DE000PC30R87 /
| 03/06/2024 21:50:20 | Chg. -0.200 | Volume | Bid21:58:55 | Ask21:58:55 | High | Low |
|---|---|---|---|---|---|---|
| 16.050EUR | -1.23% | 0 Turnover: 0.000 |
16.050Bid Size: 2,400 | 16.160Ask Size: 2,400 | 16.540 | 16.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 21:50:20 | 16.050 | 0 |
| 03/06/2024 | 21:20:15 | 16.030 | 0 |
| 03/06/2024 | 20:50:14 | 16.060 | 0 |
| 03/06/2024 | 20:20:31 | 16.050 | 0 |
| 03/06/2024 | 19:50:22 | 16.060 | 0 |
| 03/06/2024 | 19:20:41 | 16.040 | 0 |
| 03/06/2024 | 18:50:14 | 16.040 | 0 |
| 03/06/2024 | 18:20:40 | 16.040 | 0 |
| 03/06/2024 | 17:50:23 | 16.100 | 0 |
| 03/06/2024 | 17:20:57 | 16.100 | 0 |
| 03/06/2024 | 16:50:15 | 16.080 | 0 |
| 03/06/2024 | 16:21:04 | 16.230 | 0 |
| 03/06/2024 | 15:50:22 | 16.280 | 0 |
All quotes in EUR
