BNP Paribas Call 320 BA 16.01.202.../ DE000PC1F0H7 /
| 6/3/2024 9:50:39 PM | Chg. +0.070 | Volume | Bid9:58:39 PM | Ask9:58:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.570EUR | +14.00% | 0 Turnover: 0.000 |
0.590Bid Size: 17,500 | 0.620Ask Size: 17,500 | 0.580 | 0.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 9:50:39 PM | 0.570 | 0 |
| 6/3/2024 | 9:20:38 PM | 0.580 | 0 |
| 6/3/2024 | 8:50:28 PM | 0.580 | 0 |
| 6/3/2024 | 8:21:02 PM | 0.570 | 0 |
| 6/3/2024 | 7:50:37 PM | 0.550 | 0 |
| 6/3/2024 | 7:21:01 PM | 0.540 | 0 |
| 6/3/2024 | 7:05:20 PM | 0.570 | 0 |
| 6/3/2024 | 6:50:38 PM | 0.570 | 0 |
| 6/3/2024 | 6:35:31 PM | 0.550 | 0 |
| 6/3/2024 | 6:20:26 PM | 0.560 | 0 |
| 6/3/2024 | 6:05:23 PM | 0.560 | 0 |
| 6/3/2024 | 5:05:22 PM | 0.550 | 0 |
| 6/3/2024 | 4:50:48 PM | 0.530 | 0 |
All quotes in EUR
