BNP Paribas Call 32 EUZ 20.09.202.../ DE000PN8VKL0 /
| 14/06/2024 21:20:40 | Chg. -0.100 | Volume | Bid21:58:05 | Ask21:58:05 | High | Low |
|---|---|---|---|---|---|---|
| 1.360EUR | -6.85% | 0 Turnover: 0.000 |
1.360Bid Size: 2,206 | 1.400Ask Size: 2,143 | 1.480 | 1.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:20:40 | 1.360 | 0 |
| 14/06/2024 | 20:20:58 | 1.360 | 0 |
| 14/06/2024 | 19:20:59 | 1.360 | 0 |
| 14/06/2024 | 18:20:57 | 1.360 | 0 |
| 14/06/2024 | 17:21:11 | 1.360 | 0 |
| 14/06/2024 | 16:21:14 | 1.340 | 0 |
| 14/06/2024 | 15:21:12 | 1.360 | 0 |
| 14/06/2024 | 14:21:13 | 1.370 | 0 |
| 14/06/2024 | 13:21:12 | 1.350 | 0 |
| 14/06/2024 | 12:21:14 | 1.370 | 0 |
| 14/06/2024 | 11:21:08 | 1.430 | 0 |
| 14/06/2024 | 10:21:04 | 1.460 | 0 |
| 14/06/2024 | 09:21:04 | 1.460 | 0 |
All quotes in EUR
