BNP Paribas Call 32.5 IFX 20.12.2.../ DE000PC2YGR5 /
| 29/05/2024 09:20:28 | Chg. +0.010 | Volume | Bid09:31:18 | Ask09:31:18 | High | Low |
|---|---|---|---|---|---|---|
| 0.790EUR | +1.28% | 0 Turnover: 0.000 |
0.780Bid Size: 50,000 | 0.800Ask Size: 50,000 | 0.790 | 0.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 09:20:28 | 0.790 | 0 |
| 29/05/2024 | 08:50:12 | 0.780 | 0 |
| 29/05/2024 | 08:20:27 | 0.770 | 0 |
| 28/05/2024 | 21:50:15 | 0.780 | 0 |
| 28/05/2024 | 21:20:12 | 0.780 | 0 |
| 28/05/2024 | 20:50:13 | 0.780 | 0 |
| 28/05/2024 | 20:20:24 | 0.790 | 0 |
| 28/05/2024 | 19:50:15 | 0.790 | 0 |
| 28/05/2024 | 19:20:27 | 0.790 | 0 |
| 28/05/2024 | 18:50:11 | 0.790 | 0 |
| 28/05/2024 | 18:20:24 | 0.790 | 0 |
| 28/05/2024 | 17:50:12 | 0.790 | 0 |
| 28/05/2024 | 17:20:46 | 0.800 | 0 |
All quotes in EUR
