BNP Paribas Call 300 CDNS 16.01.2.../ DE000PC1LCM4 /
| 6/7/2024 9:50:27 PM | Chg. -0.060 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.440EUR | -1.09% | 0 Turnover: 0.000 |
5.460Bid Size: 780 | 5.480Ask Size: 780 | 5.730 | 5.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:50:27 PM | 5.440 | 0 |
| 6/7/2024 | 9:20:29 PM | 5.430 | 0 |
| 6/7/2024 | 8:50:21 PM | 5.540 | 0 |
| 6/7/2024 | 8:20:45 PM | 5.500 | 0 |
| 6/7/2024 | 7:50:28 PM | 5.610 | 0 |
| 6/7/2024 | 7:20:44 PM | 5.620 | 0 |
| 6/7/2024 | 7:05:12 PM | 5.620 | 0 |
| 6/7/2024 | 6:50:23 PM | 5.640 | 0 |
| 6/7/2024 | 6:35:29 PM | 5.650 | 0 |
| 6/7/2024 | 6:20:16 PM | 5.640 | 0 |
| 6/7/2024 | 6:05:12 PM | 5.660 | 0 |
| 6/7/2024 | 5:50:34 PM | 5.680 | 0 |
| 6/7/2024 | 5:35:11 PM | 5.670 | 0 |
All quotes in EUR
