BNP Paribas Call 300 CDNS 16.01.2.../ DE000PC1LCM4 /
| 07/06/2024 21:50:27 | Chg. -0.060 | Volume | Bid21:59:51 | Ask21:59:51 | High | Low |
|---|---|---|---|---|---|---|
| 5.440EUR | -1.09% | 0 Turnover: 0.000 |
5.460Bid Size: 780 | 5.480Ask Size: 780 | 5.730 | 5.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 21:50:27 | 5.440 | 0 |
| 07/06/2024 | 21:20:29 | 5.430 | 0 |
| 07/06/2024 | 20:50:21 | 5.540 | 0 |
| 07/06/2024 | 20:20:45 | 5.500 | 0 |
| 07/06/2024 | 19:50:28 | 5.610 | 0 |
| 07/06/2024 | 19:20:44 | 5.620 | 0 |
| 07/06/2024 | 19:05:12 | 5.620 | 0 |
| 07/06/2024 | 18:50:23 | 5.640 | 0 |
| 07/06/2024 | 18:35:29 | 5.650 | 0 |
| 07/06/2024 | 18:20:16 | 5.640 | 0 |
| 07/06/2024 | 18:05:12 | 5.660 | 0 |
| 07/06/2024 | 17:50:34 | 5.680 | 0 |
| 07/06/2024 | 17:35:11 | 5.670 | 0 |
All quotes in EUR
