BNP Paribas Call 30 PINS 20.09.20.../ DE000PC5FTR0 /
| 6/7/2024 9:50:20 PM | Chg. +0.150 | Volume | Bid9:59:20 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.370EUR | +12.30% | 0 Turnover: 0.000 |
1.370Bid Size: 20,000 | -Ask Size: - | 1.370 | 1.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:50:20 PM | 1.370 | 0 |
| 6/7/2024 | 9:20:30 PM | 1.340 | 0 |
| 6/7/2024 | 8:50:23 PM | 1.320 | 0 |
| 6/7/2024 | 8:20:50 PM | 1.320 | 0 |
| 6/7/2024 | 7:50:28 PM | 1.360 | 0 |
| 6/7/2024 | 7:20:50 PM | 1.360 | 0 |
| 6/7/2024 | 7:05:19 PM | 1.340 | 0 |
| 6/7/2024 | 6:50:31 PM | 1.340 | 0 |
| 6/7/2024 | 6:35:24 PM | 1.330 | 0 |
| 6/7/2024 | 6:20:20 PM | 1.320 | 0 |
| 6/7/2024 | 6:05:18 PM | 1.300 | 0 |
| 6/7/2024 | 5:50:38 PM | 1.290 | 0 |
| 6/7/2024 | 5:35:12 PM | 1.310 | 0 |
All quotes in EUR
