BNP Paribas Call 30 MOR 20.12.202.../ DE000PN4ZED0 /
| 6/5/2024 1:05:47 PM | Chg. +0.03 | Volume | Bid6/5/2024 | Ask6/5/2024 | High | Low |
|---|---|---|---|---|---|---|
| 3.87EUR | +0.78% | - Turnover: - |
3.87Bid Size: 11,750 | -Ask Size: - | 3.87 | 3.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 1:05:47 PM | 3.87 | 0 |
| 6/5/2024 | 12:06:12 PM | 3.87 | 0 |
| 6/5/2024 | 11:05:53 AM | 3.87 | 0 |
| 6/5/2024 | 8:12:45 AM | 3.83 | 0 |
| 6/4/2024 | 6:09:31 PM | 3.84 | 0 |
| 6/4/2024 | 5:06:55 PM | 3.89 | 0 |
| 6/4/2024 | 4:07:07 PM | 3.89 | 0 |
| 6/4/2024 | 3:05:50 PM | 3.87 | 0 |
| 6/4/2024 | 2:06:21 PM | 3.90 | 0 |
| 6/4/2024 | 1:05:50 PM | 3.90 | 0 |
| 6/4/2024 | 12:06:17 PM | 3.90 | 0 |
| 6/4/2024 | 11:05:54 AM | 3.90 | 0 |
| 6/4/2024 | 8:12:57 AM | 3.91 | 0 |
All quotes in EUR
