BNP Paribas Call 30 EUZ 20.09.202.../ DE000PN8VKM8 /
| 6/3/2024 3:21:25 PM | Chg. +0.040 | Volume | Bid3:31:52 PM | Ask3:31:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.660EUR | +2.47% | 0 Turnover: 0.000 |
1.670Bid Size: 7,300 | 1.710Ask Size: 7,300 | 1.700 | 1.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 3:21:25 PM | 1.660 | 0 |
| 6/3/2024 | 2:21:28 PM | 1.660 | 0 |
| 6/3/2024 | 1:21:26 PM | 1.680 | 0 |
| 6/3/2024 | 12:21:30 PM | 1.680 | 0 |
| 6/3/2024 | 11:21:26 AM | 1.700 | 0 |
| 6/3/2024 | 10:21:20 AM | 1.670 | 0 |
| 6/3/2024 | 9:21:19 AM | 1.650 | 0 |
| 6/3/2024 | 8:21:16 AM | 1.650 | 0 |
| 5/31/2024 | 9:20:51 PM | 1.620 | 0 |
| 5/31/2024 | 8:21:13 PM | 1.610 | 0 |
| 5/31/2024 | 7:21:13 PM | 1.610 | 0 |
| 5/31/2024 | 6:21:14 PM | 1.630 | 0 |
| 5/31/2024 | 5:21:27 PM | 1.650 | 0 |
All quotes in EUR
