BNP Paribas Call 30 ADEN 19.12.20.../ DE000PC39B45 /
| 9/20/2024 2:21:18 PM | Chg. -0.030 | Volume | Bid2:46:21 PM | Ask2:46:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.240EUR | -11.11% | 0 Turnover: 0.000 |
0.250Bid Size: 39,000 | 0.260Ask Size: 39,000 | 0.270 | 0.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 2:21:18 PM | 0.240 | 0 |
| 9/20/2024 | 1:21:16 PM | 0.240 | 0 |
| 9/20/2024 | 12:21:12 PM | 0.250 | 0 |
| 9/20/2024 | 11:21:09 AM | 0.250 | 0 |
| 9/20/2024 | 10:21:02 AM | 0.260 | 0 |
| 9/20/2024 | 9:21:02 AM | 0.270 | 0 |
| 9/19/2024 | 4:21:10 PM | 0.270 | 0 |
| 9/19/2024 | 3:21:12 PM | 0.270 | 0 |
| 9/19/2024 | 2:21:13 PM | 0.270 | 0 |
| 9/19/2024 | 1:21:14 PM | 0.270 | 0 |
| 9/19/2024 | 12:21:16 PM | 0.270 | 0 |
| 9/19/2024 | 11:21:18 AM | 0.260 | 0 |
| 9/19/2024 | 10:21:08 AM | 0.250 | 0 |
All quotes in EUR
