BNP Paribas Call 3 RR/ 20.09.2024/ DE000PC1MBD3 /
| 6/14/2024 5:20:58 PM | Chg. -0.090 | Volume | Bid5:27:38 PM | Ask5:27:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.940EUR | -4.43% | 0 Turnover: 0.000 |
1.950Bid Size: 10,000 | 1.970Ask Size: 10,000 | 1.970 | 1.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 5:20:58 PM | 1.940 | 0 |
| 6/14/2024 | 4:21:02 PM | 1.920 | 0 |
| 6/14/2024 | 3:20:59 PM | 1.940 | 0 |
| 6/14/2024 | 2:20:54 PM | 1.940 | 0 |
| 6/14/2024 | 1:20:53 PM | 1.900 | 0 |
| 6/14/2024 | 12:20:57 PM | 1.900 | 0 |
| 6/14/2024 | 11:20:55 AM | 1.960 | 0 |
| 6/14/2024 | 10:20:36 AM | 1.940 | 0 |
| 6/14/2024 | 9:20:48 AM | 1.970 | 0 |
| 6/13/2024 | 5:21:01 PM | 2.030 | 0 |
| 6/13/2024 | 4:21:06 PM | 2.050 | 0 |
| 6/13/2024 | 3:21:01 PM | 2.080 | 0 |
| 6/13/2024 | 2:20:56 PM | 2.070 | 0 |
All quotes in EUR
