BNP Paribas Call 2800 GIVN 20.09..../ DE000PN8TL44 /
| 5/31/2024 4:21:10 PM | Chg. +0.090 | Volume | Bid5:19:25 PM | Ask5:19:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.620EUR | +0.62% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 14.660 | 14.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 4:21:10 PM | 14.620 | 0 |
| 5/31/2024 | 3:21:07 PM | 14.660 | 0 |
| 5/31/2024 | 2:21:08 PM | 14.590 | 0 |
| 5/31/2024 | 1:21:13 PM | 14.490 | 0 |
| 5/31/2024 | 12:21:12 PM | 14.350 | 0 |
| 5/31/2024 | 11:21:08 AM | 14.430 | 0 |
| 5/31/2024 | 10:21:02 AM | 14.450 | 0 |
| 5/31/2024 | 9:20:59 AM | 14.590 | 0 |
| 5/30/2024 | 4:21:08 PM | 14.530 | 0 |
| 5/30/2024 | 3:21:13 PM | 14.220 | 0 |
| 5/30/2024 | 2:21:14 PM | 14.170 | 0 |
| 5/30/2024 | 1:21:12 PM | 14.110 | 0 |
| 5/30/2024 | 12:21:08 PM | 14.170 | 0 |
All quotes in EUR
