BNP Paribas Call 2800 GIVN 20.09..../ DE000PN8TL44 /
| 5/17/2024 4:21:11 PM | Chg. +0.440 | Volume | Bid5:19:43 PM | Ask5:19:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.080EUR | +3.23% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 14.080 | 13.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 4:21:11 PM | 14.080 | 0 |
| 5/17/2024 | 3:21:09 PM | 13.870 | 0 |
| 5/17/2024 | 2:21:11 PM | 14.010 | 0 |
| 5/17/2024 | 1:21:13 PM | 13.920 | 0 |
| 5/17/2024 | 12:21:10 PM | 13.930 | 0 |
| 5/17/2024 | 11:21:12 AM | 13.690 | 0 |
| 5/17/2024 | 10:21:00 AM | 13.510 | 0 |
| 5/17/2024 | 9:21:00 AM | 13.310 | 0 |
| 5/16/2024 | 4:21:08 PM | 13.640 | 0 |
| 5/16/2024 | 3:21:10 PM | 13.510 | 0 |
| 5/16/2024 | 2:21:17 PM | 13.550 | 0 |
| 5/16/2024 | 1:21:12 PM | 13.550 | 0 |
| 5/16/2024 | 12:21:14 PM | 13.520 | 0 |
All quotes in EUR
