BNP Paribas Call 28 PINS 17.01.20.../ DE000PE84G00 /
| 6/14/2024 9:50:24 PM | Chg. +0.020 | Volume | Bid9:59:16 PM | Ask6/14/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.590EUR | +1.27% | 0 Turnover: 0.000 |
1.590Bid Size: 20,500 | -Ask Size: - | 1.620 | 1.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 9:50:24 PM | 1.590 | 0 |
| 6/14/2024 | 9:20:31 PM | 1.620 | 0 |
| 6/14/2024 | 8:50:32 PM | 1.600 | 0 |
| 6/14/2024 | 8:20:47 PM | 1.610 | 0 |
| 6/14/2024 | 7:50:29 PM | 1.600 | 0 |
| 6/14/2024 | 7:20:48 PM | 1.590 | 0 |
| 6/14/2024 | 7:05:20 PM | 1.580 | 0 |
| 6/14/2024 | 6:50:23 PM | 1.580 | 0 |
| 6/14/2024 | 6:35:30 PM | 1.580 | 0 |
| 6/14/2024 | 6:20:12 PM | 1.590 | 0 |
| 6/14/2024 | 6:05:21 PM | 1.580 | 0 |
| 6/14/2024 | 5:50:35 PM | 1.580 | 0 |
| 6/14/2024 | 5:35:23 PM | 1.590 | 0 |
All quotes in EUR
