BNP Paribas Call 270 BA 16.01.202.../ DE000PC1F0E4 /
| 6/3/2024 9:50:26 PM | Chg. +0.140 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.150EUR | +13.86% | 0 Turnover: 0.000 |
1.170Bid Size: 13,000 | 1.190Ask Size: 13,000 | 1.160 | 0.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 9:50:26 PM | 1.150 | 0 |
| 6/3/2024 | 9:20:34 PM | 1.160 | 0 |
| 6/3/2024 | 8:50:20 PM | 1.160 | 0 |
| 6/3/2024 | 8:20:47 PM | 1.140 | 0 |
| 6/3/2024 | 7:50:28 PM | 1.110 | 0 |
| 6/3/2024 | 7:20:46 PM | 1.090 | 0 |
| 6/3/2024 | 7:05:17 PM | 1.130 | 0 |
| 6/3/2024 | 6:50:30 PM | 1.140 | 0 |
| 6/3/2024 | 6:35:28 PM | 1.110 | 0 |
| 6/3/2024 | 6:20:19 PM | 1.130 | 0 |
| 6/3/2024 | 6:05:17 PM | 1.130 | 0 |
| 6/3/2024 | 5:05:17 PM | 1.140 | 0 |
| 6/3/2024 | 4:50:44 PM | 1.110 | 0 |
All quotes in EUR
