BNP Paribas Call 270 BA 16.01.202.../ DE000PC1F0E4 /
| 03/06/2024 21:50:26 | Chg. +0.140 | Volume | Bid21:59:29 | Ask21:59:29 | High | Low |
|---|---|---|---|---|---|---|
| 1.150EUR | +13.86% | 0 Turnover: 0.000 |
1.170Bid Size: 13,000 | 1.190Ask Size: 13,000 | 1.160 | 0.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 21:50:26 | 1.150 | 0 |
| 03/06/2024 | 21:20:34 | 1.160 | 0 |
| 03/06/2024 | 20:50:20 | 1.160 | 0 |
| 03/06/2024 | 20:20:47 | 1.140 | 0 |
| 03/06/2024 | 19:50:28 | 1.110 | 0 |
| 03/06/2024 | 19:20:46 | 1.090 | 0 |
| 03/06/2024 | 19:05:17 | 1.130 | 0 |
| 03/06/2024 | 18:50:30 | 1.140 | 0 |
| 03/06/2024 | 18:35:28 | 1.110 | 0 |
| 03/06/2024 | 18:20:19 | 1.130 | 0 |
| 03/06/2024 | 18:05:17 | 1.130 | 0 |
| 03/06/2024 | 17:05:17 | 1.140 | 0 |
| 03/06/2024 | 16:50:44 | 1.110 | 0 |
All quotes in EUR
