BNP Paribas Call 250 SOON 20.12.2.../ DE000PN7C8W3 /
| 5/21/2024 1:21:14 PM | Chg. -0.890 | Volume | Bid1:21:29 PM | Ask1:21:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.160EUR | -17.62% | 0 Turnover: 0.000 |
4.150Bid Size: 6,000 | 4.180Ask Size: 6,000 | 4.430 | 4.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 1:21:14 PM | 4.160 | 0 |
| 5/21/2024 | 12:21:13 PM | 4.240 | 0 |
| 5/21/2024 | 11:21:12 AM | 4.200 | 0 |
| 5/21/2024 | 10:21:05 AM | 4.220 | 0 |
| 5/21/2024 | 9:21:03 AM | 4.430 | 0 |
| 5/17/2024 | 4:21:10 PM | 5.050 | 0 |
| 5/17/2024 | 3:21:10 PM | 5.140 | 0 |
| 5/17/2024 | 2:21:11 PM | 5.230 | 0 |
| 5/17/2024 | 1:21:13 PM | 5.320 | 0 |
| 5/17/2024 | 12:21:10 PM | 5.320 | 0 |
| 5/17/2024 | 11:21:12 AM | 5.350 | 0 |
| 5/17/2024 | 10:21:00 AM | 5.360 | 0 |
| 5/17/2024 | 9:21:01 AM | 5.410 | 0 |
All quotes in EUR
