BNP Paribas Call 250 ETN 17.01.20.../ DE000PC1D077 /
| 6/13/2024 9:20:27 PM | Chg. -0.140 | Volume | Bid9:58:22 PM | Ask9:58:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.240EUR | -1.67% | 0 Turnover: 0.000 |
8.410Bid Size: 2,000 | 8.490Ask Size: 2,000 | 8.260 | 7.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/13/2024 | 9:20:27 PM | 8.240 | 0 |
| 6/13/2024 | 8:20:51 PM | 8.140 | 0 |
| 6/13/2024 | 7:20:26 PM | 8.020 | 0 |
| 6/13/2024 | 6:21:08 PM | 7.940 | 0 |
| 6/13/2024 | 5:21:09 PM | 7.880 | 0 |
| 6/13/2024 | 4:21:12 PM | 7.910 | 0 |
| 6/13/2024 | 3:21:18 PM | 8.230 | 0 |
| 6/13/2024 | 2:21:09 PM | 8.240 | 0 |
| 6/13/2024 | 1:21:06 PM | 8.190 | 0 |
| 6/13/2024 | 12:21:05 PM | 8.160 | 0 |
| 6/13/2024 | 11:21:02 AM | 8.220 | 0 |
| 6/13/2024 | 10:20:57 AM | 8.190 | 0 |
| 6/13/2024 | 9:20:57 AM | 8.260 | 0 |
All quotes in EUR
