BNP Paribas Call 25 EUZ 20.12.202.../ DE000PN8VKR7 /
| 6/3/2024 4:21:28 PM | Chg. +0.080 | Volume | Bid4:35:46 PM | Ask4:35:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.210EUR | +3.76% | 0 Turnover: 0.000 |
2.190Bid Size: 7,300 | 2.230Ask Size: 7,300 | 2.220 | 2.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 4:21:28 PM | 2.210 | 0 |
| 6/3/2024 | 3:21:25 PM | 2.180 | 0 |
| 6/3/2024 | 2:21:28 PM | 2.180 | 0 |
| 6/3/2024 | 1:21:26 PM | 2.210 | 0 |
| 6/3/2024 | 12:21:29 PM | 2.210 | 0 |
| 6/3/2024 | 11:21:26 AM | 2.220 | 0 |
| 6/3/2024 | 10:21:20 AM | 2.190 | 0 |
| 6/3/2024 | 9:21:19 AM | 2.170 | 0 |
| 6/3/2024 | 8:21:16 AM | 2.170 | 0 |
| 5/31/2024 | 9:20:51 PM | 2.130 | 0 |
| 5/31/2024 | 8:21:13 PM | 2.130 | 0 |
| 5/31/2024 | 7:21:14 PM | 2.130 | 0 |
| 5/31/2024 | 6:21:14 PM | 2.150 | 0 |
All quotes in EUR
