BNP Paribas Call 25 EUZ 20.12.202.../ DE000PN8VKR7 /
| 14/06/2024 21:20:48 | Chg. -0.120 | Volume | Bid14/06/2024 | Ask14/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 2.060EUR | -5.50% | 0 Turnover: 0.000 |
2.060Bid Size: 1,460 | 2.100Ask Size: 1,460 | 2.190 | 2.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:20:48 | 2.060 | 0 |
| 14/06/2024 | 20:21:16 | 2.060 | 0 |
| 14/06/2024 | 19:21:18 | 2.060 | 0 |
| 14/06/2024 | 18:21:17 | 2.070 | 0 |
| 14/06/2024 | 17:21:26 | 2.070 | 0 |
| 14/06/2024 | 16:21:26 | 2.040 | 0 |
| 14/06/2024 | 15:21:30 | 2.060 | 0 |
| 14/06/2024 | 14:21:32 | 2.080 | 0 |
| 14/06/2024 | 13:21:31 | 2.060 | 0 |
| 14/06/2024 | 12:21:37 | 2.080 | 0 |
| 14/06/2024 | 11:21:34 | 2.140 | 0 |
| 14/06/2024 | 10:21:26 | 2.170 | 0 |
| 14/06/2024 | 09:21:26 | 2.170 | 0 |
All quotes in EUR
