BNP Paribas Call 25 EUZ 20.09.202.../ DE000PN8VKQ9 /
| 6/14/2024 7:21:18 PM | Chg. -0.110 | Volume | Bid6/14/2024 | Ask6/14/2024 | High | Low |
|---|---|---|---|---|---|---|
| 2.010EUR | -5.19% | 0 Turnover: 0.000 |
2.010Bid Size: 1,493 | 2.050Ask Size: 1,464 | 2.130 | 1.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 7:21:18 PM | 2.010 | 0 |
| 6/14/2024 | 6:21:17 PM | 2.010 | 0 |
| 6/14/2024 | 5:21:26 PM | 2.010 | 0 |
| 6/14/2024 | 4:21:26 PM | 1.990 | 0 |
| 6/14/2024 | 3:21:30 PM | 2.010 | 0 |
| 6/14/2024 | 2:21:32 PM | 2.030 | 0 |
| 6/14/2024 | 1:21:31 PM | 2.000 | 0 |
| 6/14/2024 | 12:21:37 PM | 2.020 | 0 |
| 6/14/2024 | 11:21:34 AM | 2.080 | 0 |
| 6/14/2024 | 10:21:26 AM | 2.110 | 0 |
| 6/14/2024 | 9:21:26 AM | 2.110 | 0 |
| 6/14/2024 | 8:21:20 AM | 2.130 | 0 |
| 6/13/2024 | 9:20:52 PM | 2.120 | 0 |
All quotes in EUR
