BNP Paribas Call 24500 NDX.X 19.1.../ DE000PC7ULW2 /
| 6/10/2024 9:20:17 PM | Chg. +0.240 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.570EUR | +4.50% | 0 Turnover: 0.000 |
5.540Bid Size: 7,000 | 5.550Ask Size: 7,000 | 5.610 | 5.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/10/2024 | 9:20:17 PM | 5.570 | 0 |
| 6/10/2024 | 8:20:32 PM | 5.450 | 0 |
| 6/10/2024 | 7:20:42 PM | 5.530 | 0 |
| 6/10/2024 | 6:20:46 PM | 5.610 | 0 |
| 6/10/2024 | 5:20:16 PM | 5.490 | 0 |
| 6/10/2024 | 4:20:56 PM | 5.380 | 0 |
| 6/10/2024 | 3:21:02 PM | 5.310 | 0 |
| 6/10/2024 | 2:20:48 PM | 5.430 | 0 |
| 6/10/2024 | 1:20:49 PM | 5.420 | 0 |
| 6/10/2024 | 12:20:38 PM | 5.370 | 0 |
| 6/10/2024 | 11:20:50 AM | 5.320 | 0 |
| 6/10/2024 | 10:20:36 AM | 5.340 | 0 |
| 6/10/2024 | 9:20:36 AM | 5.340 | 0 |
All quotes in EUR
