BNP Paribas Call 24500 NDX.X 18.1.../ DE000PC7UR49 /
| 10/06/2024 17:18:01 | Chg. +0.27 | Volume | Bid20:04:23 | Ask20:04:23 | High | Low |
|---|---|---|---|---|---|---|
| 14.06EUR | +1.96% | - Turnover: - |
14.07Bid Size: 4,000 | 14.08Ask Size: 4,000 | 14.06 | 13.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/06/2024 | 17:18:01 | 14.06 | 0 |
| 10/06/2024 | 16:13:40 | 13.78 | 0 |
| 10/06/2024 | 15:12:58 | 13.70 | 0 |
| 10/06/2024 | 13:23:26 | 13.79 | 0 |
| 10/06/2024 | 12:21:22 | 13.75 | 0 |
| 10/06/2024 | 08:57:06 | 13.73 | 0 |
| 07/06/2024 | 17:15:56 | 13.79 | 0 |
| 07/06/2024 | 16:14:35 | 13.81 | 0 |
| 07/06/2024 | 15:13:42 | 13.23 | 0 |
| 07/06/2024 | 14:11:56 | 13.55 | 0 |
| 07/06/2024 | 12:22:27 | 13.48 | 0 |
| 07/06/2024 | 08:58:46 | 13.56 | 0 |
| 06/06/2024 | 17:23:01 | 13.51 | 0 |
All quotes in EUR
