BNP Paribas Call 24500 NDX.X 17.0.../ DE000PC7US63 /
| 6/10/2024 3:21:04 PM | Chg. -0.030 | Volume | Bid3:51:57 PM | Ask3:51:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.800EUR | -0.15% | 0 Turnover: 0.000 |
19.900Bid Size: 4,000 | 19.910Ask Size: 4,000 | 20.020 | 19.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/10/2024 | 3:21:04 PM | 19.800 | 0 |
| 6/10/2024 | 2:20:50 PM | 20.020 | 0 |
| 6/10/2024 | 1:20:51 PM | 19.970 | 0 |
| 6/10/2024 | 12:20:46 PM | 19.900 | 0 |
| 6/10/2024 | 11:20:47 AM | 19.770 | 0 |
| 6/10/2024 | 10:20:37 AM | 19.820 | 0 |
| 6/10/2024 | 9:20:40 AM | 19.830 | 0 |
| 6/10/2024 | 8:20:34 AM | 19.910 | 0 |
| 6/7/2024 | 9:20:18 PM | 19.830 | 0 |
| 6/7/2024 | 8:20:38 PM | 19.910 | 0 |
| 6/7/2024 | 7:20:38 PM | 20.330 | 0 |
| 6/7/2024 | 6:20:49 PM | 20.180 | 0 |
| 6/7/2024 | 5:20:11 PM | 19.930 | 0 |
All quotes in EUR
