BNP Paribas Call 24500 NDX.X 17.0.../ DE000PC7US63 /
10/06/2024 19:20:42 | Chg. +0.440 | Volume | Bid20:06:06 | Ask20:06:06 | High | Low |
---|---|---|---|---|---|---|
20.270EUR | +2.22% | 0 Turnover: 0.000 |
20.310Bid Size: 4,000 | 20.320Ask Size: 4,000 | 20.500 | 19.770 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/06/2024 | 19:20:42 | 20.270 | 0 |
10/06/2024 | 18:20:47 | 20.500 | 0 |
10/06/2024 | 17:20:12 | 20.290 | 0 |
10/06/2024 | 16:20:58 | 20.030 | 0 |
10/06/2024 | 15:21:04 | 19.800 | 0 |
10/06/2024 | 14:20:50 | 20.020 | 0 |
10/06/2024 | 13:20:51 | 19.970 | 0 |
10/06/2024 | 12:20:46 | 19.900 | 0 |
10/06/2024 | 11:20:47 | 19.770 | 0 |
10/06/2024 | 10:20:37 | 19.820 | 0 |
10/06/2024 | 09:20:40 | 19.830 | 0 |
10/06/2024 | 08:20:34 | 19.910 | 0 |
07/06/2024 | 21:20:18 | 19.830 | 0 |
All quotes in EUR