BNP Paribas Call 24400 NDX.X 19.1.../ DE000PC7ULX0 /
| 6/10/2024 9:20:17 PM | Chg. +0.250 | Volume | Bid9:59:20 PM | Ask9:59:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.750EUR | +4.55% | 0 Turnover: 0.000 |
5.730Bid Size: 7,000 | 5.740Ask Size: 7,000 | 5.790 | 5.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/10/2024 | 9:20:17 PM | 5.750 | 0 |
| 6/10/2024 | 8:20:32 PM | 5.620 | 0 |
| 6/10/2024 | 7:20:42 PM | 5.710 | 0 |
| 6/10/2024 | 6:20:46 PM | 5.790 | 0 |
| 6/10/2024 | 5:20:16 PM | 5.670 | 0 |
| 6/10/2024 | 4:20:56 PM | 5.550 | 0 |
| 6/10/2024 | 3:21:02 PM | 5.480 | 0 |
| 6/10/2024 | 2:20:48 PM | 5.600 | 0 |
| 6/10/2024 | 1:20:49 PM | 5.590 | 0 |
| 6/10/2024 | 12:20:42 PM | 5.540 | 0 |
| 6/10/2024 | 11:20:51 AM | 5.490 | 0 |
| 6/10/2024 | 10:20:36 AM | 5.510 | 0 |
| 6/10/2024 | 9:20:36 AM | 5.510 | 0 |
All quotes in EUR
