BNP Paribas Call 24400 NDX.X 19.1.../ DE000PC7ULX0 /
| 10/06/2024 19:20:42 | Chg. +0.210 | Volume | Bid19:44:54 | Ask19:44:54 | High | Low |
|---|---|---|---|---|---|---|
| 5.710EUR | +3.82% | 0 Turnover: 0.000 |
5.690Bid Size: 7,000 | 5.700Ask Size: 7,000 | 5.790 | 5.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/06/2024 | 19:20:42 | 5.710 | 0 |
| 10/06/2024 | 18:20:46 | 5.790 | 0 |
| 10/06/2024 | 17:20:16 | 5.670 | 0 |
| 10/06/2024 | 16:20:56 | 5.550 | 0 |
| 10/06/2024 | 15:21:02 | 5.480 | 0 |
| 10/06/2024 | 14:20:48 | 5.600 | 0 |
| 10/06/2024 | 13:20:49 | 5.590 | 0 |
| 10/06/2024 | 12:20:42 | 5.540 | 0 |
| 10/06/2024 | 11:20:51 | 5.490 | 0 |
| 10/06/2024 | 10:20:36 | 5.510 | 0 |
| 10/06/2024 | 09:20:36 | 5.510 | 0 |
| 10/06/2024 | 08:20:36 | 5.550 | 0 |
| 07/06/2024 | 21:20:16 | 5.500 | 0 |
All quotes in EUR
