BNP Paribas Call 24350 NDX.X 20.0.../ DE000PC7UL37 /
| 6/10/2024 8:57:03 AM | Chg. -0.06 | Volume | Bid9:41:29 AM | Ask9:41:29 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.61EUR | -0.78% | - Turnover: - |
7.59Bid Size: 6,000 | 7.60Ask Size: 6,000 | 7.61 | 7.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/10/2024 | 8:57:03 AM | 7.61 | 0 |
| 6/7/2024 | 5:15:51 PM | 7.67 | 0 |
| 6/7/2024 | 4:14:29 PM | 7.67 | 0 |
| 6/7/2024 | 3:13:39 PM | 7.34 | 0 |
| 6/7/2024 | 2:11:50 PM | 7.57 | 0 |
| 6/7/2024 | 12:22:22 PM | 7.52 | 0 |
| 6/7/2024 | 8:58:39 AM | 7.58 | 0 |
| 6/6/2024 | 5:22:56 PM | 7.51 | 0 |
| 6/6/2024 | 4:21:42 PM | 7.45 | 0 |
| 6/6/2024 | 3:11:40 PM | 7.52 | 0 |
| 6/6/2024 | 1:23:29 PM | 7.55 | 0 |
| 6/6/2024 | 12:21:20 PM | 7.54 | 0 |
| 6/6/2024 | 8:56:54 AM | 7.53 | 0 |
All quotes in EUR
