BNP Paribas Call 24300 NDX.X 20.0.../ DE000PC7UL45 /
| 6/10/2024 8:57:03 AM | Chg. -0.06 | Volume | Bid9:44:49 AM | Ask9:44:49 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.71EUR | -0.77% | - Turnover: - |
7.68Bid Size: 6,000 | 7.69Ask Size: 6,000 | 7.71 | 7.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/10/2024 | 8:57:03 AM | 7.71 | 0 |
| 6/7/2024 | 5:15:51 PM | 7.77 | 0 |
| 6/7/2024 | 4:14:29 PM | 7.77 | 0 |
| 6/7/2024 | 3:13:39 PM | 7.44 | 0 |
| 6/7/2024 | 2:11:50 PM | 7.67 | 0 |
| 6/7/2024 | 12:22:22 PM | 7.62 | 0 |
| 6/7/2024 | 8:58:39 AM | 7.68 | 0 |
| 6/6/2024 | 5:22:56 PM | 7.61 | 0 |
| 6/6/2024 | 4:21:42 PM | 7.55 | 0 |
| 6/6/2024 | 3:11:40 PM | 7.62 | 0 |
| 6/6/2024 | 1:23:29 PM | 7.65 | 0 |
| 6/6/2024 | 12:21:20 PM | 7.65 | 0 |
| 6/6/2024 | 8:56:54 AM | 7.63 | 0 |
All quotes in EUR
