BNP Paribas Call 24300 NDX.X 19.1.../ DE000PC7ULY8 /
| 6/10/2024 8:20:48 PM | Chg. +0.130 | Volume | Bid8:46:53 PM | Ask8:46:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.810EUR | +2.29% | 0 Turnover: 0.000 |
5.850Bid Size: 7,000 | 5.860Ask Size: 7,000 | 5.970 | 5.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/10/2024 | 8:20:48 PM | 5.810 | 0 |
| 6/10/2024 | 7:20:52 PM | 5.890 | 0 |
| 6/10/2024 | 6:21:02 PM | 5.970 | 0 |
| 6/10/2024 | 5:20:18 PM | 5.850 | 0 |
| 6/10/2024 | 4:21:08 PM | 5.730 | 0 |
| 6/10/2024 | 3:21:11 PM | 5.660 | 0 |
| 6/10/2024 | 2:21:03 PM | 5.780 | 0 |
| 6/10/2024 | 1:21:03 PM | 5.770 | 0 |
| 6/10/2024 | 12:20:54 PM | 5.710 | 0 |
| 6/10/2024 | 11:20:55 AM | 5.660 | 0 |
| 6/10/2024 | 10:20:47 AM | 5.690 | 0 |
| 6/10/2024 | 9:20:50 AM | 5.690 | 0 |
| 6/10/2024 | 8:20:45 AM | 5.730 | 0 |
All quotes in EUR
