BNP Paribas Call 24300 NDX.X 19.1.../ DE000PC7ULY8 /
| 10/06/2024 19:20:52 | Chg. +0.210 | Volume | Bid19:23:38 | Ask19:23:38 | High | Low |
|---|---|---|---|---|---|---|
| 5.890EUR | +3.70% | 0 Turnover: 0.000 |
5.880Bid Size: 7,000 | 5.890Ask Size: 7,000 | 5.970 | 5.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/06/2024 | 19:20:52 | 5.890 | 0 |
| 10/06/2024 | 18:21:02 | 5.970 | 0 |
| 10/06/2024 | 17:20:18 | 5.850 | 0 |
| 10/06/2024 | 16:21:08 | 5.730 | 0 |
| 10/06/2024 | 15:21:11 | 5.660 | 0 |
| 10/06/2024 | 14:21:03 | 5.780 | 0 |
| 10/06/2024 | 13:21:03 | 5.770 | 0 |
| 10/06/2024 | 12:20:54 | 5.710 | 0 |
| 10/06/2024 | 11:20:55 | 5.660 | 0 |
| 10/06/2024 | 10:20:47 | 5.690 | 0 |
| 10/06/2024 | 09:20:50 | 5.690 | 0 |
| 10/06/2024 | 08:20:45 | 5.730 | 0 |
| 07/06/2024 | 21:20:24 | 5.680 | 0 |
All quotes in EUR
