BNP Paribas Call 240 HON 17.01.20.../ DE000PC39YH2 /
| 6/4/2024 6:05:12 PM | Chg. +0.080 | Volume | Bid6:05:25 PM | Ask6:05:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.300EUR | +36.36% | 0 Turnover: 0.000 |
0.290Bid Size: 10,000 | 0.300Ask Size: 10,000 | 0.300 | 0.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 6:05:12 PM | 0.300 | 0 |
| 6/4/2024 | 5:50:38 PM | 0.290 | 0 |
| 6/4/2024 | 5:35:14 PM | 0.290 | 0 |
| 6/4/2024 | 5:21:05 PM | 0.290 | 0 |
| 6/4/2024 | 5:05:22 PM | 0.280 | 0 |
| 6/4/2024 | 4:50:40 PM | 0.300 | 0 |
| 6/4/2024 | 4:35:28 PM | 0.290 | 0 |
| 6/4/2024 | 4:20:18 PM | 0.280 | 0 |
| 6/4/2024 | 4:05:19 PM | 0.290 | 0 |
| 6/4/2024 | 3:50:35 PM | 0.250 | 0 |
| 6/4/2024 | 3:35:24 PM | 0.220 | 0 |
| 6/4/2024 | 3:20:19 PM | 0.220 | 0 |
| 6/4/2024 | 2:50:38 PM | 0.210 | 0 |
All quotes in EUR
