BNP Paribas Call 240 BA 16.01.202.../ DE000PC1F0A2 /
| 03/06/2024 21:50:18 | Chg. +0.200 | Volume | Bid21:58:47 | Ask21:58:47 | High | Low |
|---|---|---|---|---|---|---|
| 1.750EUR | +12.90% | 0 Turnover: 0.000 |
1.790Bid Size: 12,000 | 1.810Ask Size: 12,000 | 1.760 | 1.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 21:50:18 | 1.750 | 0 |
| 03/06/2024 | 21:20:25 | 1.760 | 0 |
| 03/06/2024 | 20:50:23 | 1.760 | 0 |
| 03/06/2024 | 20:20:49 | 1.740 | 0 |
| 03/06/2024 | 19:50:30 | 1.700 | 0 |
| 03/06/2024 | 19:20:48 | 1.670 | 0 |
| 03/06/2024 | 19:05:20 | 1.730 | 0 |
| 03/06/2024 | 18:50:31 | 1.740 | 0 |
| 03/06/2024 | 18:35:29 | 1.700 | 0 |
| 03/06/2024 | 18:20:11 | 1.730 | 0 |
| 03/06/2024 | 18:05:11 | 1.720 | 0 |
| 03/06/2024 | 17:05:19 | 1.740 | 0 |
| 03/06/2024 | 16:50:33 | 1.710 | 0 |
All quotes in EUR
