BNP Paribas Call 230 CME 17.01.20.../ DE000PC39JR2 /
| 31/05/2024 21:50:26 | Chg. -0.080 | Volume | Bid21:55:37 | Ask21:55:37 | High | Low |
|---|---|---|---|---|---|---|
| 0.490EUR | -14.04% | 0 Turnover: 0.000 |
0.490Bid Size: 6,123 | 0.540Ask Size: 5,556 | 0.610 | 0.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:50:26 | 0.490 | 0 |
| 31/05/2024 | 21:20:28 | 0.500 | 0 |
| 31/05/2024 | 20:50:22 | 0.500 | 0 |
| 31/05/2024 | 20:20:43 | 0.510 | 0 |
| 31/05/2024 | 19:50:26 | 0.510 | 0 |
| 31/05/2024 | 19:20:45 | 0.500 | 0 |
| 31/05/2024 | 19:05:14 | 0.510 | 0 |
| 31/05/2024 | 18:50:27 | 0.510 | 0 |
| 31/05/2024 | 18:35:28 | 0.510 | 0 |
| 31/05/2024 | 18:20:12 | 0.520 | 0 |
| 31/05/2024 | 18:05:13 | 0.520 | 0 |
| 31/05/2024 | 17:50:37 | 0.540 | 0 |
| 31/05/2024 | 17:35:15 | 0.550 | 0 |
All quotes in EUR
