BNP Paribas Call 220 UHR 21.03.20.../ DE000PC702N4 /
| 9/26/2024 3:21:03 PM | Chg. +0.200 | Volume | Bid3:42:27 PM | Ask3:42:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.300EUR | +200.00% | 0 Turnover: 0.000 |
0.310Bid Size: 22,000 | 0.330Ask Size: 22,000 | 0.300 | 0.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 3:21:03 PM | 0.300 | 0 |
| 9/26/2024 | 2:20:50 PM | 0.250 | 0 |
| 9/26/2024 | 1:20:53 PM | 0.260 | 0 |
| 9/26/2024 | 12:20:50 PM | 0.180 | 0 |
| 9/26/2024 | 11:20:50 AM | 0.150 | 0 |
| 9/26/2024 | 10:20:42 AM | 0.140 | 0 |
| 9/26/2024 | 9:20:41 AM | 0.120 | 0 |
| 9/25/2024 | 4:21:02 PM | 0.100 | 0 |
| 9/25/2024 | 3:21:00 PM | 0.100 | 0 |
| 9/25/2024 | 2:20:51 PM | 0.090 | 0 |
| 9/25/2024 | 1:20:51 PM | 0.090 | 0 |
| 9/25/2024 | 12:20:52 PM | 0.090 | 0 |
| 9/25/2024 | 11:20:54 AM | 0.080 | 0 |
All quotes in EUR
